Iberdrola - Harga Saham

Harga Saham
16.24
Perubahan Harian
-0.06 -0.34%
Bulanan
1.95%
Tahunan
37.18%
Q3 Perkiraan
16.32

Harga Chg Hari Tahun Tanggal
Grupo ACS 56.70 -0.20 -0.35% 45.91% 2025-07-03
Adyen 1,529.20 -1.40 -0.09% 34.85% 2025-07-03
Aena 22.62 -0.02 -0.08% 18.44% 2025-07-03
Acciona 158.30 1.90 1.21% 45.36% 2025-07-03
BP 380.80 1.40 0.37% -22.33% 2025-07-03
Centrica 158.30 -0.05 -0.03% 12.71% 2025-07-03
EDP 3.80 0.02 0.42% 5.68% 2025-07-03
EDP Renovaveis 10.13 0.13 1.30% -25.57% 2025-07-03
Endesa 26.52 -0.29 -1.08% 46.72% 2025-07-03
Enel 8.15 -0.05 -0.65% 22.52% 2025-07-03
Enagas 13.59 0.04 0.30% 3.35% 2025-07-03
ENGIE 19.80 -0.15 -0.73% 40.39% 2025-07-03
Eni 14.02 0.05 0.34% -3.98% 2025-07-03
E.ON 15.61 0.02 0.13% 27.49% 2025-07-03
Ferrovial 44.57 -0.22 -0.48% 19.99% 2025-07-03
Galp 15.99 0.23 1.43% -21.49% 2025-07-02
Naturgy Energy 27.25 0.09 0.33% 30.01% 2025-07-03
Iberdrola 16.24 -0.06 -0.34% 37.18% 2025-07-03
Indra Sistemas 35.90 0.04 0.11% 87.47% 2025-07-03
National Grid 1,041.00 9.50 0.92% 12.83% 2025-07-03
Orsted A/S 286.30 5.00 1.78% -25.37% 2025-07-02
Pennon 495.40 5.00 1.02% -15.32% 2025-07-03
Shell 30.52 0.13 0.42% -11.01% 2025-07-03
Redeia Corporacion SA 18.21 -0.07 -0.38% 12.90% 2025-07-02
REN 3.04 -0.03 -0.82% 33.33% 2025-07-02
Repsol 12.84 0.14 1.06% -12.24% 2025-07-03
RWE 36.14 0.09 0.25% 9.61% 2025-07-03
Snam 5.05 -0.01 -0.12% 21.20% 2025-07-03
SSE 1,837.75 22.25 1.23% 0.07% 2025-07-03
Severn Trent 2,693.00 15.00 0.56% 10.87% 2025-07-03
Telefonica 4.58 0.03 0.55% 15.08% 2025-07-03
Tecnicas Reunidas 20.14 0.29 1.46% 60.73% 2025-07-03
Terna Rete Elettrica Nazionale 8.62 -0.02 -0.17% 17.94% 2025-07-03
United Utilities 1,124.75 4.75 0.42% 13.52% 2025-07-03
Verbund 65.25 0.25 0.38% -13.58% 2025-07-02
Veolia 30.71 0.21 0.69% 4.92% 2025-07-03

Harga Hari Tahun Tanggal
ES35 14054 9.90 0.07% 27.00% 2025-07-03
EU50 5329 8.85 0.17% 6.86% 2025-07-03
EU600 543 1.48 0.27% 4.86% 2025-07-03